MSA Safety - Preço Das Ações

Preço das Ações
191.55
Mudança Diária
2.40 1.27%
Mensal
2.04%
Anual
32.37%
Q2 Previsão
190.25
Preço Chg Dia Ano Data
AGCO 110.11 0.09 0.08% -4.06% 2024-05-20
ANY Biztonsagi Nyomda 3,900.00 20.00 0.52% 137.80% 2024-05-21
Astec Industries 33.54 0.05 0.15% -14.09% 2024-05-20
Brady 60.55 -0.01 -0.02% 23.19% 2024-05-20
Bureau Veritas 27.22 -0.16 -0.58% 9.45% 2024-05-21
Boyd Services 234.01 -1.35 -0.57% -4.00% 2024-05-17
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 2024-05-20
Deere & Company 391.00 -6.10 -1.54% 8.46% 2024-05-21
DO & CO AG 151.60 2.60 1.74% 30.69% 2024-05-21
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
GPS Participacoes e Empreendimentos 19.29 0.22 1.15% 31.67% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Hilan 21,520.00 -70.00 -0.32% 26.59% 2024-05-21
HNI 45.16 -0.82 -1.78% 69.58% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Intertek 4,888.00 -22.00 -0.45% 17.39% 2024-05-21
Lisgrafica Impressao E Artes Graficas 0.004 -0.001 -20.00% -42.86% 2024-05-20
Mader 7.05 0 0% 41.57% 2024-05-21
Millerknoll 27.48 -1.19 -4.15% 76.04% 2024-05-20
MSA Safety 191.55 2.40 1.27% 32.37% 2024-05-20
Manitowoc 12.62 0.06 0.48% -18.16% 2024-05-20
Pitney Bowes 5.27 -0.01 -0.09% 61.66% 2024-05-20
Ritchie Bros Auctioneers 102.10 -0.09 -0.09% 39.42% 2024-05-17
Steelcase 13.23 -0.40 -2.93% 88.46% 2024-05-20
SNC Lavalin 52.01 -0.85 -1.61% 54.56% 2024-05-17
SP Plus 53.99 0.02 0.04% 50.98% 2024-05-15
Terex 61.95 0.79 1.29% 27.55% 2024-05-20
UniFirst 164.14 -2.90 -1.74% -3.48% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Valid Solucoes 16.89 -0.20 -1.17% 27.47% 2024-05-20

Preço Dia Ano Data
US400 3020 3.40 0.11% 22.32% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21